拍板:21600.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 6 | 8 | 2024-06-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 2024-07-02 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 2.12 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 5.50 | 0.00 | - | 30 | 32 | 2024-07-19 | - | - | - | - | - |
| 6.50 | -5.25 | -44.68% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 31.00 | +3.35 | +12.12% | 2 | 18 | 2024-08-16 | - | - | - | - | - |
| 97.00 | 0.00 | - | 2 | 60 | 2024-09-20 | 3,126.00 | 0.00 | - | 1 | 1 |
| 129.65 | -26.50 | -16.97% | 2 | 5 | 2024-09-30 | - | - | - | - | - |
| 164.22 | 0.00 | - | 8 | 6 | 2024-10-18 | - | - | - | - | - |
| 396.75 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 450.00 | 0.00 | - | 3 | 20 | 2024-12-20 | 2,974.10 | 0.00 | - | 1 | 1 |
| 488.38 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 434.44 | 0.00 | - | 11 | 65 | 2025-01-17 | 2,960.80 | 0.00 | - | 1 | 1 |
| 313.50 | 0.00 | - | - | 8 | 2025-03-21 | - | - | - | - | - |
| 922.80 | 0.00 | - | 3 | 9 | 2025-06-20 | 2,893.20 | 0.00 | - | 10 | 10 |
| 770.50 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2,071.80 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
